24H 最高$1.93
24H 最低$1.78
今日开盘$1.858
24H 成交量$645.52万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DRAMBDRAMB
|
$50.23 | $50.23 | $48.05 | $164.24万 | — | 3.48% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $344.06万 | $34.80亿 | 0.75% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.72万 | $1,235.93万 | -3.20% |
| 227 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.60% |
| 2 |
BTCBitcoin
|
$78677.13 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 1.12% |
| 132 |
ALTAltLayer
|
$0.00577 | $0.00604 | $0.00566 | $129.07万 | $1,761.51万 | -4.15% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 642 |
CRWVBCRWVB
|
$56.07 | $56.30 | $55.06 | $3.35万 | — | 1.83% |
| 129 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $131.38万 | $11.17亿 | 0.14% |
| 92 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $213.57万 | $6.26亿 | 0.94% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 423 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.18万 | $4,131.07万 | -1.78% |
| 640 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.61万 | — | 2.00% |
| 412 |
JTOJito
|
$0.3728 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.14% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 666 |
RDDTBRDDTB
|
$93.32 | $94.40 | $92.58 | $1.61万 | — | 0.29% |
| 25 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3846 | $1,304.86万 | $14.76亿 | -2.52% |
| 54 |
GTCGitcoin
|
$0.22875 | $0.25618 | $0.22101 | $504.95万 | $2,271.96万 | 2.09% |
相关站点
共 40 个
RWUSD _BTC行情
Gitcoin _加密货币行情
Hedera _数字货币市值
Prometeus _加密货币行情
Gravity _以太坊ETH价格
Starknet _币种排行
Starknet _数字货币市值
Mitosis _币种排行
牛来 _比特币
Internet _币种排行
Starknet _比特币
Uniswap _以太坊ETH价格
Stacks _币种排行
Artificial _数字货币市值
NVDAB _加密货币行情
Zcash _BTC行情
Ondo _币种排行
Vanar Chain _以太坊ETH价格
SKHYB _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _币种排行
Hashflow _币种排行
Kite _加密货币行情
TRON _比特币行情
NVDAB _BTC行情
Uniswap _币种排行
Sei _以太坊ETH价格
Aster _BTC行情
EUR _数字货币市值
Bitcoin _数字货币市值
Pump.fun _币种排行
THORChain _数字货币市值
Chainlink _比特币行情
Ondo _以太坊ETH价格
Pepe _加密货币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
TRON _币种排行
Ondo _比特币行情