24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.0155
24H 成交量$194.48万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DRAMBDRAMB
|
$48.99 | $49.44 | $48.05 | $72.85万 | — | 1.14% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $334.65万 | $34.80亿 | 0.66% |
| 584 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $7.72万 | $1,235.93万 | -2.74% |
| 242 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $52.44万 | $2.23亿 | 0.04% |
| 2 |
BTCBitcoin
|
$78340.02 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.00% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.38万 | $1,761.51万 | -4.33% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 660 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 648 |
CRWVBCRWVB
|
$55.66 | $55.68 | $54.92 | $1.77万 | — | 1.26% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.63万 | $11.17亿 | 0.56% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.47万 | $6.26亿 | 0.56% |
| 667 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 429 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.95万 | $4,131.07万 | -0.33% |
| 678 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $7,004.98 | — | 0.00% |
| 212 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $63.22万 | $1.11亿 | 1.33% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 666 |
RDDTBRDDTB
|
$94.02 | $94.02 | $92.58 | $1.01万 | — | 1.47% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,121.40万 | $14.76亿 | -1.71% |
| 47 |
GTCGitcoin
|
$0.23222 | $0.25618 | $0.22038 | $466.20万 | $2,271.96万 | 2.55% |
相关站点
共 40 个
TONToken _数字货币市值
PancakeSwap _BTC行情
Prometeus _数字货币市值
Official _比特币行情
GOOGLB _比特币行情
PancakeSwap _比特币行情
CoW Protocol _比特币
Ondo _以太坊ETH价格
NFPrompt _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _加密货币行情
Litecoin _比特币
Ethereum _加密货币行情
Plasma _比特币行情
Hemi _数字货币市值
Filecoin _币种排行
Solana _币种排行
Gitcoin _BTC行情
Filecoin _数字货币市值
Cardano _加密货币行情
Cardano _比特币
Gram _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Starknet _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _币种排行
United Stables _比特币行情
TRON _以太坊ETH价格
Ondo _比特币
Bitcoin Cash _比特币行情
EUR _比特币行情
BitTensor _数字货币市值
Gram _币种排行
THORChain _以太坊ETH价格
Filecoin _比特币
THORChain _数字货币市值
Ondo _加密货币行情