24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00738
24H 成交量$209.53万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
DRAMBDRAMB
|
$49.82 | $49.83 | $48.05 | $114.52万 | — | 2.83% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.70万 | $34.80亿 | 0.92% |
| 587 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -2.18% |
| 222 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002354 | $0.0000228 | $57.75万 | $2.23亿 | 0.30% |
| 2 |
BTCBitcoin
|
$78348.99 | $7.85万 | $7.76万 | $5.37亿 | $1.57兆 | 0.84% |
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $128.26万 | $1,761.51万 | -4.67% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 632 |
NOKBNOKB
|
$8.67 | $8.67 | $8.56 | $3.37万 | — | 1.29% |
| 649 |
CRWVBCRWVB
|
$55.77 | $55.89 | $54.92 | $2.02万 | — | 1.40% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.48万 | $11.17亿 | 0.28% |
| 91 |
DASHDash
|
$48.38 | $49.48 | $47.30 | $199.11万 | $6.26亿 | 0.60% |
| 671 |
BRKBBBRKBB
|
$543.27 | $545.70 | $542.49 | $1.16万 | — | 0.09% |
| 438 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.75万 | $4,131.07万 | -1.14% |
| 676 |
CYPHBCYPHB
|
$3.01 | $3.02 | $2.96 | $8,713.99 | — | 0.00% |
| 378 |
JTOJito
|
$0.3736 | $0.38 | $0.3663 | $27.83万 | $1.11亿 | 0.22% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 665 |
RDDTBRDDTB
|
$93.41 | $94.40 | $92.58 | $1.31万 | — | 0.53% |
| 27 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3868 | $1,169.81万 | $14.76亿 | -2.55% |
| 48 |
GTCGitcoin
|
$0.22949 | $0.25618 | $0.22038 | $478.75万 | $2,271.96万 | 3.08% |
相关站点
共 40 个
TRON _比特币行情
SNDKB _数字货币市值
Kite _比特币
LayerZero _加密货币行情
Hashflow _数字货币市值
EUR _以太坊ETH价格
USD1 _比特币
Hedera _数字货币市值
COTI _比特币行情
Aave _币种排行
Solv Protocol _加密货币行情
ZAMA _数字货币市值
Celo _币种排行
Gitcoin _数字货币市值
Official _比特币
Quant _币种排行
Holo _加密货币行情
Cosmos _数字货币市值
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
TQQQB _加密货币行情
Aerodrome _比特币行情
Celo _加密货币行情
Initia _加密货币行情
COTI _币种排行
Holo _BTC行情
Avalanche _币种排行
GOOGLB _比特币行情
Nillion _比特币
TRON _以太坊ETH价格
Cardano _比特币
Kite _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _数字货币市值
Hyperliquid _比特币行情
TONToken _BTC行情
COTI _比特币行情
MUB _比特币行情
Quant _币种排行
NVDAB _数字货币市值