24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.2953
24H 成交量$1,536.65万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.27 | $39.19万 | — | 1.53% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $369.40万 | $34.75亿 | 0.58% |
| 560 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01032 | $9.98万 | $1,254.15万 | -2.63% |
| 271 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002369 | $0.00002311 | $48.25万 | $2.26亿 | -1.49% |
| 1 |
BTCBitcoin
|
$78070.01 | $7.83万 | $7.75万 | $5.03亿 | $1.57兆 | 0.61% |
| 132 |
ALTAltLayer
|
$0.00583 | $0.00616 | $0.00578 | $121.43万 | $1,783.87万 | -5.20% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.47% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.06万 | $11.22亿 | 0.14% |
| 86 |
DASHDash
|
$48.68 | $49.48 | $47.72 | $206.14万 | $6.33亿 | -0.27% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.27万 | — | -0.04% |
| 503 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.24万 | $4,154.97万 | -1.60% |
| 674 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,431.92 | — | -1.33% |
| 220 |
JTOJito
|
$0.3762 | $0.3801 | $0.3679 | $64.00万 | $1.12亿 | -0.45% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,893.05 | — | 0.87% |
| 28 |
WLDWorldcoin
|
$0.3978 | $0.4056 | $0.3937 | $979.38万 | $14.92亿 | -1.63% |
| 53 |
GTCGitcoin
|
$0.23499 | $0.25618 | $0.2197 | $448.87万 | $2,460.40万 | 3.56% |
相关站点
共 40 个
Stacks _比特币
Cardano _比特币行情
LayerZero _数字货币市值
Renzo _BTC行情
Caldera _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
Starknet _以太坊ETH价格
Vanar Chain _比特币行情
XRP _BTC行情
SuperVerse _数字货币市值
RWUSD _以太坊ETH价格
Sui _币种排行
Sophon _币种排行
XRP _比特币行情
Power Ledger _BTC行情
Stacks _比特币行情
Dogecoin _数字货币市值
DODO _加密货币行情
Near Protocol _以太坊ETH价格
MARSCOIN _币种排行
Plume _比特币行情
Near Protocol _比特币行情
BitTensor _比特币行情
SuperVerse _以太坊ETH价格
ZAMA _币种排行
Sui _币种排行
Worldcoin _BTC行情
Quant _加密货币行情
Dogecoin _以太坊ETH价格
SuperVerse _数字货币市值
CRCLB _以太坊ETH价格
INTCB _数字货币市值
Vanar Chain _币种排行
SuperRare _币种排行
Prometeus _数字货币市值
Near Protocol _比特币
SuperVerse _比特币行情
ZAMA _以太坊ETH价格
TRON _比特币行情