24H 最高$1.39
24H 最低$1.35
今日开盘$1.367
24H 成交量$16.65万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
DRAMBDRAMB
|
$48.3 | $48.76 | $46.56 | $110.93万 | — | 2.99% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.19 | $1.15 | $457.47万 | $33.39亿 | -0.09% |
| 544 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.37万 | $2,837.38万 | 1.01% |
| 235 |
FLOKIFLOKI
|
$0.00002246 | $0.00002289 | $0.00002211 | $60.24万 | $2.17亿 | -0.27% |
| 2 |
BTC比特币
|
$77490 | $7.81万 | $7.64万 | $9.72亿 | $1.56兆 | 0.92% |
| 172 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $85.62万 | $4,324.96万 | -0.18% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 220 |
CRWVBCRWVB
|
$54.32 | $55.66 | $49.80 | $65.56万 | — | 6.95% |
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.48万 | $11.22亿 | 1.58% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.83万 | $5.98亿 | 0.28% |
| 687 |
BRKBBBRKBB
|
$557.7 | $560.81 | $550.42 | $2.33万 | — | 0.26% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.34万 | $4,760.34万 | 1.21% |
| 446 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $22.12万 | — | 8.02% |
| 160 |
JTOJito
|
$0.3511 | $0.3559 | $0.3358 | $90.90万 | $1.85亿 | -1.04% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 642 |
RDDTBRDDTB
|
$95.87 | $96.67 | $90.19 | $7.50万 | — | 5.12% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,168.40万 | $13.78亿 | 0.00% |
| 86 |
GTCGitcoin
|
$0.21972 | $0.23048 | $0.21275 | $259.34万 | $2,281.85万 | -3.11% |
相关站点
共 40 个
1000CAT _加密货币行情
Plasma _比特币行情
Gram _加密货币行情
Celo _加密货币行情
Chainlink _BTC行情
Ripple USD _比特币
Plasma _比特币
Tether Gold _数字货币市值
SNXXB _数字货币市值
应用链 _比特币行情
Worldcoin _以太坊ETH价格
Blur _比特币
Starknet _币种排行
MegaETH _比特币行情
瑞波币 _BTC行情
Sui _币种排行
Haedal _数字货币市值
KORUB _比特币
First Digital _BTC行情
NFPrompt _BTC行情
比特现金 _比特币
Avalanche _数字货币市值
Pepe _比特币
Hedera _币种排行
TONToken _比特币
KORUB _BTC行情
Huma Finance _以太坊ETH价格
1000CAT _币种排行
KORUB _比特币
Chainlink _数字货币市值
AMDB _BTC行情
Aerodrome _比特币
RWUSD _比特币行情
SNXXB _以太坊ETH价格
Uniswap _BTC行情
Quant _数字货币市值
1000CAT _比特币
Artificial _比特币
INTWB _数字货币市值
牛来 _币种排行