24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DRAMBDRAMB
|
$44.97 | $48.42 | $44.82 | $100.62万 | — | -7.09% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $549.35万 | $33.70亿 | 0.26% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.11万 | $1,212.75万 | 1.41% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $109.36万 | $2.22亿 | 2.00% |
| 1 |
BTC比特币
|
$80619.22 | $8.12万 | $7.57万 | $17.45亿 | $1.62兆 | 3.54% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $130.51万 | $1,722.74万 | 1.07% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 186 |
CRWVBCRWVB
|
$48.71 | $54.69 | $48.07 | $97.06万 | — | -10.93% |
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $197.73万 | $11.40亿 | 4.25% |
| 73 |
DASH达世币
|
$49.02 | $50.00 | $44.06 | $582.29万 | $6.29亿 | 5.35% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.06万 | $4,076.44万 | 5.11% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.63万 | — | 11.63% |
| 179 |
JTOJito
|
$0.367 | $0.3722 | $0.3299 | $104.68万 | $1.09亿 | 4.17% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 600 |
RDDTBRDDTB
|
$101.93 | $104.36 | $92.97 | $14.76万 | — | 5.88% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3617 | $2,776.66万 | $14.19亿 | -0.61% |
| 139 |
GTCGitcoin
|
$0.22237 | $0.2277 | $0.20898 | $167.90万 | $2,156.42万 | 0.56% |
相关站点
共 40 个
以太坊 _比特币
Filecoin _BTC行情
World Liberty _币种排行
Bubblemaps _币种排行
LayerZero _数字货币市值
Celestia _比特币行情
以太坊 _比特币
BEAMX _BTC行情
Solana _以太坊ETH价格
BFUSD _币种排行
USD1 _比特币行情
Chainlink _BTC行情
Arbitrum _加密货币行情
应用链 _数字货币市值
AAPLB _比特币行情
币安币 _数字货币市值
LayerZero _加密货币行情
应用链 _BTC行情
Pepe _币种排行
Huma Finance _比特币
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
Bittensor _币种排行
PAX Gold _比特币
AAPLB _币种排行
莱特币 _以太坊ETH价格
BABAB _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _比特币
KORUB _比特币行情
Aerodrome _比特币
Official Trump _BTC行情
QQQB _比特币行情
USDC _比特币行情
Pendle _BTC行情
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Quant _数字货币市值