24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
DRAMBDRAMB
|
$48.62 | $49.44 | $48.37 | $37.25万 | — | 0.39% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $320.89万 | $34.80亿 | 0.83% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.39万 | $1,235.93万 | -3.22% |
| 247 |
FLOKIFloki Inu
|
$0.00002285 | $0.0000236 | $0.00002281 | $50.83万 | $2.23亿 | -3.18% |
| 2 |
BTCBitcoin
|
$77762 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.16% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00608 | $0.00569 | $117.46万 | $1,761.51万 | -6.09% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.67万 | $11.17亿 | -0.28% |
| 92 |
DASHDash
|
$47.82 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.58% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 447 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00606 | $18.98万 | $4,131.07万 | -2.10% |
| 675 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,946.95 | — | -0.67% |
| 217 |
JTOJito
|
$0.3679 | $0.38 | $0.3663 | $62.78万 | $1.11亿 | -1.18% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 673 |
RDDTBRDDTB
|
$92.96 | $93.51 | $92.24 | $8,330.28 | — | 0.60% |
| 28 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,043.11万 | $14.76亿 | -2.33% |
| 48 |
GTCGitcoin
|
$0.23534 | $0.25618 | $0.2197 | $449.70万 | $2,271.96万 | 4.89% |
相关站点
共 40 个
Official _比特币行情
Bitcoin _比特币行情
Caldera _加密货币行情
PancakeSwap _加密货币行情
First Digital _数字货币市值
Starknet _币种排行
SOXLB _比特币
Ethereum _以太坊ETH价格
THORChain _BTC行情
First Digital _比特币
PAX Gold _币种排行
Amp _加密货币行情
Ethereum _比特币行情
LayerZero _数字货币市值
ZAMA _BTC行情
Tether Gold _比特币
SuperVerse _数字货币市值
GOOGLB _币种排行
SNDKB _数字货币市值
Pepe _数字货币市值
Vanar Chain _币种排行
Solv Protocol _比特币
NFPrompt _比特币
Gram _加密货币行情
Solv Protocol _加密货币行情
Filecoin _加密货币行情
Stellar _比特币
BNB _币种排行
INTWB _比特币行情
THORChain _比特币行情
Ethena _BTC行情
BitTensor _比特币
Gravity _以太坊ETH价格
Litecoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
Filecoin _比特币
Solana _加密货币行情
Celo _比特币
RWUSD _比特币行情
MARSCOIN _比特币