24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.25 | $49.24万 | — | 1.34% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $367.65万 | $34.75亿 | 0.91% |
| 558 |
SIGNSign
|
$0.01036 | $0.01069 | $0.01032 | $10.10万 | $1,254.15万 | -3.09% |
| 272 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002369 | $0.00002311 | $48.10万 | $2.26亿 | -1.28% |
| 1 |
BTCBitcoin
|
$78070 | $7.83万 | $7.75万 | $5.06亿 | $1.57兆 | 0.74% |
| 130 |
ALTAltLayer
|
$0.00584 | $0.00617 | $0.00578 | $122.30万 | $1,783.87万 | -5.20% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.92 | $1.91万 | — | 0.33% |
| 141 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $112.35万 | $11.22亿 | 0.14% |
| 85 |
DASHDash
|
$48.61 | $49.48 | $47.72 | $206.91万 | $6.33亿 | -0.23% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 501 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -1.76% |
| 674 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,528.99 | — | -0.33% |
| 219 |
JTOJito
|
$0.3766 | $0.3801 | $0.3679 | $64.31万 | $1.12亿 | -0.24% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 673 |
RDDTBRDDTB
|
$93.36 | $93.43 | $92.24 | $7,891.86 | — | 0.84% |
| 28 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3937 | $982.83万 | $14.92亿 | -1.58% |
| 53 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $445.45万 | $2,460.40万 | 4.04% |
相关站点
共 40 个
USD1 _加密货币行情
Celestia _BTC行情
TONToken _加密货币行情
Ethereum _币种排行
Morpho _以太坊ETH价格
Ondo _比特币行情
Ripple USD _币种排行
Renzo _币种排行
NVDAB _币种排行
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
United Stables _比特币行情
Cosmos _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
XRP _数字货币市值
Stacks _以太坊ETH价格
ZAMA _加密货币行情
Zcash _比特币行情
Aster _比特币
Amp _以太坊ETH价格
Zcash _BTC行情
Dogecoin _加密货币行情
MSTRB _数字货币市值
Solana _币种排行
Tether Gold _币种排行
Solana _比特币行情
Filecoin _币种排行
USD1 _以太坊ETH价格
CoW Protocol _币种排行
Origin _加密货币行情
CoW Protocol _币种排行
BitTensor _BTC行情
Aptos _BTC行情
Avalanche _加密货币行情
Initia _比特币
Ethereum _以太坊ETH价格
Internet _比特币
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格