24H 最高$20.91
24H 最低$20.24
今日开盘$20.55
24H 成交量$40.46万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
DRAMBDRAMB
|
$50.05 | $50.05 | $48.05 | $138.52万 | — | 3.22% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.10万 | $34.80亿 | 0.92% |
| 594 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -1.80% |
| 227 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002354 | $0.0000228 | $56.73万 | $2.23亿 | 0.22% |
| 2 |
BTCBitcoin
|
$78727.36 | $7.87万 | $7.76万 | $5.56亿 | $1.57兆 | 1.22% |
| 132 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $125.61万 | $1,761.51万 | -4.49% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 637 |
CRWVBCRWVB
|
$55.95 | $55.95 | $54.92 | $3.36万 | — | 1.65% |
| 130 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $129.40万 | $11.17亿 | 0.56% |
| 93 |
DASHDash
|
$48.56 | $49.48 | $47.30 | $207.11万 | $6.26亿 | 0.98% |
| 674 |
BRKBBBRKBB
|
$540.89 | $545.70 | $540.89 | $1.19万 | — | -0.64% |
| 433 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.58万 | $4,131.07万 | -1.95% |
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 405 |
JTOJito
|
$0.3743 | $0.38 | $0.3663 | $25.69万 | $1.11亿 | -0.51% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 665 |
RDDTBRDDTB
|
$93.21 | $94.40 | $92.58 | $1.62万 | — | 0.24% |
| 25 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3846 | $1,275.74万 | $14.76亿 | -2.55% |
| 53 |
GTCGitcoin
|
$0.22673 | $0.25618 | $0.22068 | $500.24万 | $2,271.96万 | 0.61% |
相关站点
共 40 个
Pepe _币种排行
Near Protocol _加密货币行情
TRON _比特币
OFFICIAL TRUMP _数字货币市值
Hemi _币种排行
BIO Protocol _以太坊ETH价格
Avalanche _比特币
Kite _以太坊ETH价格
Gram _BTC行情
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
Nillion _加密货币行情
Lisk _比特币行情
Sei _比特币行情
SOXLB _加密货币行情
GOOGLB _比特币行情
Holo _比特币行情
TONToken _数字货币市值
BNB _比特币行情
PAX Gold _比特币行情
Aave _币种排行
Quant _比特币行情
PAX Gold _币种排行
KORUB _比特币
Litecoin _以太坊ETH价格
LayerZero _币种排行
Litecoin _以太坊ETH价格
Bitcoin _加密货币行情
BitTensor _加密货币行情
Aptos _币种排行
LayerZero _比特币
Arbitrum _比特币
TRON _数字货币市值
Morpho _比特币行情
Bubblemaps _币种排行
BNB _加密货币行情
Hyperliquid _以太坊ETH价格
GOOGLB _数字货币市值
Gravity _BTC行情
THORChain _币种排行