24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01638
24H 成交量$15.74万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.00万 | — | 1.47% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $384.13万 | $34.75亿 | 1.91% |
| 558 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.10万 | $1,254.15万 | -2.99% |
| 267 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002369 | $0.00002311 | $49.77万 | $2.26亿 | -0.89% |
| 1 |
BTCBitcoin
|
$78062.39 | $7.83万 | $7.74万 | $5.19亿 | $1.57兆 | 0.62% |
| 132 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $123.40万 | $1,783.87万 | -3.94% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 646 |
CRWVBCRWVB
|
$55.23 | $55.54 | $54.92 | $1.87万 | — | 0.36% |
| 156 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $104.71万 | $11.22亿 | 0.70% |
| 85 |
DASHDash
|
$48.5 | $49.48 | $47.72 | $217.84万 | $6.33亿 | 0.02% |
| 661 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.30万 | — | -0.17% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -1.12% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 217 |
JTOJito
|
$0.3762 | $0.3801 | $0.3679 | $65.71万 | $1.12亿 | 0.59% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 27 |
WLDWorldcoin
|
$0.3993 | $0.4064 | $0.3937 | $1,008.56万 | $14.92亿 | 0.33% |
| 52 |
GTCGitcoin
|
$0.23982 | $0.25618 | $0.2197 | $443.71万 | $2,460.40万 | 3.39% |
相关站点
共 40 个
Kite _币种排行
ZAMA _比特币行情
MARSCOIN _比特币
BitTensor _数字货币市值
Sui _数字货币市值
MARSCOIN _比特币行情
SNDKB _比特币
Cosmos _币种排行
Pepe _BTC行情
Dash _以太坊ETH价格
Dash _比特币
Solana _比特币
Morpho _数字货币市值
Eigenlayer _币种排行
SNDKB _比特币行情
USDC _比特币行情
Ondo _比特币
INTWB _加密货币行情
LayerZero _加密货币行情
Hyperlane _币种排行
Ripple USD _比特币行情
Bubblemaps _比特币行情
Lisk _比特币
MARSCOIN _币种排行
Panther _比特币行情
Bitcoin _数字货币市值
United Stables _比特币行情
Aave _加密货币行情
NVDAB _比特币
Origin _比特币
INTWB _以太坊ETH价格
Initia _加密货币行情
USDC _币种排行
Sophon _加密货币行情
Hashflow _币种排行
EUR _加密货币行情
Dash _数字货币市值
Worldcoin _币种排行
MARSCOIN _数字货币市值
CRCLB _以太坊ETH价格