24H 最高$41.14
24H 最低$40.74
今日开盘$40.8
24H 成交量$1.20万
流通市值—
24H 涨跌额($0.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DRAMBDRAMB
|
$49.25 | $49.44 | $48.05 | $96.48万 | — | 1.63% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $335.02万 | $34.80亿 | 0.25% |
| 582 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.22% |
| 229 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002354 | $0.0000228 | $56.52万 | $2.23亿 | 0.39% |
| 2 |
BTCBitcoin
|
$78185.8 | $7.85万 | $7.76万 | $5.25亿 | $1.57兆 | 0.73% |
| 129 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $124.79万 | $1,761.51万 | -5.17% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 659 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 644 |
CRWVBCRWVB
|
$55.72 | $55.73 | $54.92 | $1.85万 | — | 1.25% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $122.39万 | $11.17亿 | 0.28% |
| 91 |
DASHDash
|
$48.37 | $49.48 | $47.30 | $195.47万 | $6.26亿 | 0.71% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 439 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.31万 | $4,131.07万 | -1.79% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,181.01 | — | -0.33% |
| 214 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $62.74万 | $1.11亿 | 0.65% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 666 |
RDDTBRDDTB
|
$93.82 | $94.40 | $92.58 | $1.10万 | — | 1.11% |
| 26 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,145.44万 | $14.76亿 | -2.16% |
| 47 |
GTCGitcoin
|
$0.22874 | $0.25618 | $0.22038 | $474.47万 | $2,271.96万 | 1.93% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hemi _以太坊ETH价格
INTWB _数字货币市值
Zcash _比特币
MSTRB _以太坊ETH价格
SKHYB _BTC行情
EUR _加密货币行情
Bitcoin Cash _比特币
Hemi _比特币行情
Bitcoin Cash _币种排行
Worldcoin _BTC行情
Zcash _币种排行
Bitcoin _BTC行情
Stellar _BTC行情
USD1 _比特币行情
MARSCOIN _BTC行情
Midnight _BTC行情
Lisk _币种排行
Avalanche _BTC行情
Prometeus _币种排行
LayerZero _BTC行情
Gram _BTC行情
Tether Gold _币种排行
LayerZero _比特币行情
INTCB _加密货币行情
Reserve Rights _比特币
BEAMX _数字货币市值
Reserve Rights _BTC行情
USD1 _币种排行
Holo _比特币行情
RWUSD _比特币
Ethereum _数字货币市值
INTWB _BTC行情
Arbitrum _加密货币行情
Plume _BTC行情
Aster _比特币行情
Nillion _数字货币市值
Injective _以太坊ETH价格
Starknet _比特币
Dash _加密货币行情