24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DRAMBDRAMB
|
$49.1 | $49.44 | $48.33 | $38.88万 | — | 1.49% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $355.37万 | $34.75亿 | 0.49% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.55% |
| 260 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002308 | $49.76万 | $2.26亿 | -2.03% |
| 2 |
BTCBitcoin
|
$78079.61 | $7.83万 | $7.75万 | $4.90亿 | $1.57兆 | 0.63% |
| 131 |
ALTAltLayer
|
$0.00583 | $0.00615 | $0.00578 | $119.57万 | $1,783.87万 | -4.58% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 655 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.37万 | — | 0.58% |
| 134 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $115.26万 | $11.22亿 | 0.00% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
| 664 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.31% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.07% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 225 |
JTOJito
|
$0.3751 | $0.38 | $0.3679 | $61.41万 | $1.12亿 | -0.61% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 673 |
RDDTBRDDTB
|
$93.35 | $93.43 | $92.24 | $7,705.51 | — | 0.77% |
| 28 |
WLDWorldcoin
|
$0.396 | $0.4056 | $0.3937 | $975.69万 | $14.92亿 | -1.27% |
| 51 |
GTCGitcoin
|
$0.23368 | $0.25618 | $0.2197 | $452.16万 | $2,460.40万 | 1.73% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Amp _比特币行情
Amp _加密货币行情
Dash _以太坊ETH价格
Panther _币种排行
Dash _BTC行情
Quant _以太坊ETH价格
Ethena _币种排行
TONToken _BTC行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
LayerZero _比特币行情
BEAMX _加密货币行情
BUSD _比特币行情
Aerodrome _以太坊ETH价格
First Digital _币种排行
SOXLB _比特币行情
NVDAB _比特币行情
Stacks _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _币种排行
Pudgy Penguins _BTC行情
Renzo _数字货币市值
United Stables _数字货币市值
Celo _BTC行情
Solv Protocol _比特币
Solana _比特币
EUR _以太坊ETH价格
Avalanche _币种排行
SNDKB _以太坊ETH价格
Ondo _比特币行情
TONToken _以太坊ETH价格
SuperVerse _以太坊ETH价格
LayerZero _比特币行情
Plasma _比特币
Bitcoin _币种排行
Stacks _数字货币市值
Solana _数字货币市值
PAX Gold _BTC行情
Stacks _加密货币行情