24H 最高$0.083
24H 最低$0.0799
今日开盘$0.0821
24H 成交量$13.98万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.38% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.71万 | $34.80亿 | -1.56% |
| 617 |
SIGNSign
|
$0.01017 | $0.01052 | $0.01017 | $6.33万 | $1,235.93万 | -3.24% |
| 227 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002354 | $0.00002275 | $57.18万 | $2.23亿 | -2.65% |
| 2 |
BTCBitcoin
|
$78179.57 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.31% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00601 | $0.0056 | $147.64万 | $1,761.51万 | -6.49% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 562 |
CRWVBCRWVB
|
$56.08 | $56.37 | $55.09 | $11.12万 | — | 1.39% |
| 126 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.03 | $141.98万 | $11.17亿 | -1.54% |
| 88 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $232.35万 | $6.26亿 | -0.42% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.17万 | — | 0.01% |
| 411 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.56万 | $4,131.07万 | -4.18% |
| 611 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.61万 | — | 0.67% |
| 413 |
JTOJito
|
$0.3639 | $0.3787 | $0.3633 | $24.41万 | $1.11亿 | -3.32% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 656 |
RDDTBRDDTB
|
$93.68 | $94.40 | $92.58 | $2.70万 | — | 0.50% |
| 25 |
WLDWorldcoin
|
$0.3837 | $0.4031 | $0.3828 | $1,398.50万 | $14.76亿 | -4.27% |
| 59 |
GTCGitcoin
|
$0.22351 | $0.25618 | $0.22101 | $461.52万 | $2,271.96万 | -1.33% |
相关站点
共 40 个
United Stables _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _比特币
Cardano _数字货币市值
Ripple USD _比特币
Official _数字货币市值
Power Ledger _数字货币市值
Tether Gold _以太坊ETH价格
Nillion _比特币
PancakeSwap _加密货币行情
USD1 _以太坊ETH价格
SOXLB _BTC行情
LayerZero _加密货币行情
Plasma _加密货币行情
SOXLB _加密货币行情
Solana _以太坊ETH价格
MUB _BTC行情
Near Protocol _币种排行
牛来 _数字货币市值
Uniswap _BTC行情
Litecoin _币种排行
NFPrompt _币种排行
GOOGLB _币种排行
Pepe _以太坊ETH价格
Starknet _比特币
Pepe _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _比特币
Pendle _以太坊ETH价格
Nillion _比特币行情
Quant _BTC行情
RWUSD _数字货币市值
QQQB _比特币行情
BIO Protocol _BTC行情
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Origin _币种排行
Gitcoin _以太坊ETH价格
Gravity _加密货币行情
TRON _比特币行情